83UOHSBC BANK PLC LEPO WTS 09/4/18(GRABAL ALOK)USD0.0009/25/2009
LAST:

 1.240		CHANGE:
 0.00		OPEN:
1.240		HIGH:
1.240		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.240		LOW:
1.240		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/25/091.2401.2401.2401.24000
09/24/091.2401.2401.2401.24000
09/23/091.2401.2401.2401.24000
09/22/091.2401.2401.2401.24000
09/21/091.2401.2401.2401.24000
09/18/091.2401.2401.2401.240500
09/17/091.2421.2421.2421.24241,6520
09/16/091.2291.2291.2291.22900
09/15/091.2291.2291.2291.22900
09/14/091.2291.2291.2291.22900
09/11/091.2291.2291.2291.22900
09/10/091.2291.2291.2291.2291900
09/09/091.2181.2181.2181.21800
09/08/091.2181.2181.2181.21800
09/07/091.2181.2181.2181.21800
09/04/091.2181.2181.2181.21800
09/03/091.2181.2181.2181.2183,0000
09/02/091.2241.2241.2241.22400
09/01/091.2241.2241.2241.22400
08/31/091.2241.2241.2241.224110,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist