Stock Quote and Chart for HSBC BANK SPICE`672` 17/09/09(NIIT LTD) USD3.78 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

83QQ

HSBC BANK SPICE`672` 17/09/09(NIIT LTD) USD3.78 [LSE]

04 Jul 2008 00:00

LAST: 2.5532	CHANGE: 0.0000	OPEN: 2.5532	HIGH: 2.5532	ASK:	VOLUME: 0
LAST: 2.5532	CHANGE(%): 0.00%	PREV: 2.5532	LOW: 2.5532	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	2.5532	2.5532	2.5532	2.5532	0
03 Jul 2008	2.5532	2.5532	2.5532	2.5532	0
02 Jul 2008	2.5532	2.5532	2.5532	2.5532	0
01 Jul 2008	2.5532	2.5532	2.5532	2.5532	0
30 Jun 2008	2.5532	2.5532	2.5532	2.5532	0
27 Jun 2008	2.5532	2.5532	2.5532	2.5532	547,883
25 Jun 2008	2.6209	2.6209	2.6209	2.6209	0
24 Jun 2008	2.6209	2.6209	2.6209	2.6209	0
23 Jun 2008	2.6209	2.6209	2.6209	2.6209	0
20 Jun 2008	2.6209	2.6209	2.6209	2.6209	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: