82XWAUSTRALIA & NEW ZEALAND BANK GROUP 5.125% NTS 14/110/08/2009
LAST:

 106.2		CHANGE:
 0.00		OPEN:
106.1		HIGH:
106.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
106.2		LOW:
106.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/08/09106.1106.2106.1106.200
10/07/09106.1106.2106.1106.200
10/06/09106.1106.2106.1106.200
10/05/09106.1106.2106.1106.200
10/02/09106.1106.2106.1106.200
10/01/09106.1106.2106.1106.200
09/30/09106.1106.2106.1106.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist