82OUBANCA LOMBARDA PREFERRED SECURITIES STEP UP NON VT09/25/2009
LAST:

 93.00		CHANGE:
 0.00		OPEN:
93.00		HIGH:
93.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
93.00		LOW:
93.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/25/0993.0093.0093.0093.0000
09/24/0993.0093.0093.0093.0000
09/23/0993.0093.0093.0093.0000
09/22/0993.0093.0093.0093.0000
09/21/0993.0093.0093.0093.0000
09/18/0993.0093.0093.0093.0000
09/17/0993.0093.0093.0093.0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist