EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
82IL CITY OF LONDON INVESTMENT TRUST 10.25% DEB STK 2020 [LSE] 02 May 2008 00:00
LAST:

 138.82		 CHANGE:
-  0.00		 OPEN:
133.50 		HIGH:
138.82 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
138.82 		LOW:
133.50 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 May 2008133.50138.82133.50138.820
01 May 2008133.50138.82133.50138.820
30 Apr 2008133.50138.82133.50138.820
29 Apr 2008133.50138.82133.50138.820
28 Apr 2008133.50138.82133.50138.820
25 Apr 2008133.50133.50133.50133.503,400
27 Feb 2008138.82138.82138.82138.820
26 Feb 2008138.82138.82138.82138.820
25 Feb 2008138.82138.82138.82138.820
22 Feb 2008138.82138.82138.82138.820
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy