82DZGE CAPITAL UK FUNDING 4.625% NOTES 18/1/16 GBP(VAR10/30/2009
LAST:

 96.95		CHANGE:
 0.00		OPEN:
97.05		HIGH:
97.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
96.95		LOW:
96.95		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/0997.0597.0596.9596.9500
10/29/0997.0597.0596.9596.9500
10/28/0997.0597.0596.9596.9500
10/27/0997.0597.0596.9596.9500
10/26/0997.0597.0596.9596.9500
10/23/0997.0597.0596.9596.9500
10/22/0997.0597.0596.9596.9500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist