EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
81HG SCOTTISH & SOUTHERN ENERGY 3.75% CNV BDS 29/10/09 GBP1000 [LSE] 27 Feb 2008 00:00
LAST:

 170.50		 CHANGE:
-  0.00		 OPEN:
170.50 		HIGH:
170.50 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
170.50 		LOW:
170.50 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
27 Feb 2008170.50170.50170.50170.500
26 Feb 2008170.50170.50170.50170.500
25 Feb 2008170.50170.50170.50170.500
22 Feb 2008170.50170.50170.50170.500
21 Feb 2008170.50170.50170.50170.500
20 Feb 2008170.50170.50170.50170.500
19 Feb 2008170.50170.50170.50170.500
18 Feb 2008170.50170.50170.50170.500
15 Feb 2008170.50170.50170.50170.500
14 Feb 2008170.50170.50170.50170.500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy