Stock Quote and Chart for SIGNET GROUP ADR EACH CNV INTO 10 ORD USD0.009 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

73KR

SIGNET GROUP ADR EACH CNV INTO 10 ORD USD0.009 [LSE]

27 Feb 2008 00:00

LAST: 19.070	CHANGE: 0.000	OPEN: 19.070	HIGH: 19.070	ASK:	VOLUME: 0
LAST: 19.070	CHANGE(%): 0.00%	PREV: 19.070	LOW: 19.070	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	19.070	19.070	19.070	19.070	0
26 Feb 2008	19.070	19.070	19.070	19.070	0
25 Feb 2008	19.070	19.070	19.070	19.070	0
22 Feb 2008	19.070	19.070	19.070	19.070	0
21 Feb 2008	19.070	19.070	19.070	19.070	0
20 Feb 2008	19.070	19.070	19.070	19.070	0
19 Feb 2008	19.070	19.070	19.070	19.070	0
18 Feb 2008	19.070	19.070	19.070	19.070	0
15 Feb 2008	19.070	19.070	19.070	19.070	0
14 Feb 2008	19.070	19.070	19.070	19.070	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: