EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
73KH RYANAIR HLDGS ADR EACH REPR 5 ORD EUR0.0127 [LSE] 08 Jul 2008 00:00
LAST:

 27.840
CHANGE:
-  0.000
OPEN:
27.840
HIGH:
27.840
ASK:
VOLUME:
0
CHANGE(%):
0.00%
PREV:
27.840
LOW:
27.840
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
08 Jul 200827.84027.84027.84027.8400
07 Jul 200827.84027.84027.84027.8400
04 Jul 200827.84027.84027.84027.8400
03 Jul 200827.84027.84027.84027.8400
02 Jul 200827.84027.84027.84027.840100
26 Jun 200831.58031.58031.58031.5800
25 Jun 200831.58031.58031.58031.5800
24 Jun 200831.58031.58031.58031.5800
23 Jun 200831.58031.58031.58031.5800
20 Jun 200831.58031.58031.58031.5800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy