73KHRYANAIR HLDGS ADR EACH REPR 5 ORD EUR0.012710/09/2009
LAST:

 29.26		CHANGE:
 0.00		OPEN:
29.26		HIGH:
29.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
29.26		LOW:
29.26		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/09/0929.2629.2629.2629.2600
10/08/0929.2629.2629.2629.2600
10/07/0929.2629.2629.2629.2600
10/06/0929.2629.2629.2629.2600
10/05/0929.2629.2629.2629.2600
10/02/0929.2629.2629.2629.2600
10/01/0929.2629.2629.2629.2610,0000
09/25/0930.7230.7230.7230.7200
09/24/0930.7230.7230.7230.7200
09/23/0930.7230.7230.7230.7200
09/22/0930.7230.7230.7230.7200
09/21/0930.7230.7230.7230.7200
09/18/0930.7230.7230.7230.7200
09/17/0930.7230.7230.7230.7200
09/16/0930.7230.7230.7230.727,1660
09/15/0929.5629.5629.5629.5600
09/14/0929.5629.5629.5629.5600
09/11/0929.5629.5629.5629.5600
09/10/0929.5629.5629.5629.5600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist