EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
73HN MERCHANTS TRUST 4% PERP DEB STK [LSE] 27 Feb 2008 00:00
LAST:

 70.840		 CHANGE:
-  0.000		 OPEN:
70.840 		HIGH:
70.840 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
70.840 		LOW:
70.840 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
27 Feb 200870.84070.84070.84070.8400
26 Feb 200870.84070.84070.84070.8400
25 Feb 200870.84070.84070.84070.8400
22 Feb 200870.84070.84070.84070.8400
21 Feb 200870.84070.84070.84070.8400
20 Feb 200870.84070.84070.84070.8400
19 Feb 200870.84070.84070.84070.8400
18 Feb 200870.84070.84070.84070.8400
15 Feb 200870.84070.84070.84070.8400
14 Feb 200870.84070.84070.84070.8400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy