73CZQUEBEC 3.625% NTS 10/02/15 EUR5000010/15/2009
LAST:

 102.7		CHANGE:
 0.00		OPEN:
102.7		HIGH:
102.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
102.7		LOW:
102.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/15/09102.7102.7102.7102.700
10/14/09102.7102.7102.7102.700
10/13/09102.7102.7102.7102.700
10/12/09102.7102.7102.7102.700
10/09/09102.7102.7102.7102.700
10/08/09102.7102.7102.7102.700
10/07/09102.7102.7102.7102.700
10/06/09102.7102.7102.7102.7720,0000
10/05/09103.1103.1103.1103.12,000,0000
10/02/09102.1102.1102.1102.100
10/01/09102.1102.1102.1102.100
09/30/09102.1102.1102.1102.100
09/29/09102.1102.1102.1102.100
09/28/09102.1102.1102.1102.100
09/25/09102.1102.1102.1102.11,000,0000
09/24/09102.0102.0102.0102.000
09/23/09102.0102.0102.0102.0100,0000
09/22/09100.8100.8100.8100.800
09/21/09100.8100.8100.8100.800
09/18/09100.8100.8100.8100.8230,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist