EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
72XO UK TREASURY STRIP UK TREASURY STRIP 7/12/2038 COUPON [LSE] 27 Feb 2008 00:00
LAST:

 24.645		 CHANGE:
-  0.000		 OPEN:
24.645 		HIGH:
24.645 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
24.645 		LOW:
24.645 		BID:
  

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
27 Feb 200824.64524.64524.64524.6450
26 Feb 200824.64524.64524.64524.6450
25 Feb 200824.64524.64524.64524.6450
22 Feb 200824.64524.64524.64524.6450
21 Feb 200824.64524.64524.64524.6450
20 Feb 200824.64524.64524.64524.6450
19 Feb 200824.64524.64524.64524.6450
18 Feb 200824.64524.64524.64524.6450
15 Feb 200824.64524.64524.64524.6450
14 Feb 200824.64524.64524.64524.6450
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy