EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
72XI UK TREASURY STRIP UK TREASURY STRIP 7/12/2035 COUPON [LSE] 27 Feb 2008 00:00
LAST:

 27.831		 CHANGE:
-  0.000		 OPEN:
27.831 		HIGH:
27.831 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
27.831 		LOW:
27.831 		BID:
  

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
27 Feb 200827.83127.83127.83127.8310
26 Feb 200827.83127.83127.83127.8310
25 Feb 200827.83127.83127.83127.8310
22 Feb 200827.83127.83127.83127.8310
21 Feb 200827.83127.83127.83127.8310
20 Feb 200827.83127.83127.83127.8310
19 Feb 200827.83127.83127.83127.8310
18 Feb 200827.83127.83127.83127.8310
15 Feb 200827.83127.83127.83127.8310
14 Feb 200827.83127.83127.83127.8310
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy