72VHHAMMERSON PLC 6% BDS 23/2/26 GBP(VAR)`REGS`10/28/2009
LAST:

 87.83		CHANGE:
 0.00		OPEN:
88.00		HIGH:
88.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
87.83		LOW:
87.83		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/28/0988.0088.0087.8387.8300
10/27/0988.0088.0087.8387.8300
10/26/0988.0088.0087.8387.8300
10/23/0988.0088.0087.8387.8300
10/22/0988.0088.0087.8387.8300
10/21/0988.0088.0087.8387.8300
10/20/0988.0088.0087.8387.8300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist