Stock Quote and Chart for UK TREASURY STRIP UK TREASURY STRIP 7/12/2030 COUPON [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

72PE

UK TREASURY STRIP UK TREASURY STRIP 7/12/2030 COUPON [LSE]

27 Feb 2008 00:00

LAST: 27.504	CHANGE: 0.000	OPEN: 38.542	HIGH: 38.542	ASK:	VOLUME: 0
LAST: 27.504	CHANGE(%): 0.00%	PREV: 27.504	LOW: 27.504	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	38.542	38.542	27.504	27.504	0
26 Feb 2008	38.542	38.542	27.504	27.504	0
25 Feb 2008	38.542	38.542	27.504	27.504	0
22 Feb 2008	38.542	38.542	27.504	27.504	0
21 Feb 2008	38.542	38.542	27.504	27.504	0
20 Feb 2008	38.542	38.542	27.504	27.504	0
19 Feb 2008	38.542	38.542	27.504	27.504	0
18 Feb 2008	38.542	38.542	27.504	27.504	0
15 Feb 2008	38.542	38.542	27.504	27.504	0
14 Feb 2008	38.542	38.542	27.504	27.504	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: