Stock Quote and Chart for ASDA GROUP LIMITED 6.625% NOTES 17/7/2015 GBP(VAR) [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

72LS

ASDA GROUP LIMITED 6.625% NOTES 17/7/2015 GBP(VAR) [LSE]

27 Feb 2008 00:00

LAST: 112.52	CHANGE: 0.00	OPEN: 112.52	HIGH: 112.52	ASK:	VOLUME: 0
LAST: 112.52	CHANGE(%): 0.00%	PREV: 112.52	LOW: 112.52	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	112.52	112.52	112.52	112.52	0
26 Feb 2008	112.52	112.52	112.52	112.52	0
25 Feb 2008	112.52	112.52	112.52	112.52	0
22 Feb 2008	112.52	112.52	112.52	112.52	0
21 Feb 2008	112.52	112.52	112.52	112.52	0
20 Feb 2008	112.52	112.52	112.52	112.52	0
19 Feb 2008	112.52	112.52	112.52	112.52	0
18 Feb 2008	112.52	112.52	112.52	112.52	0
15 Feb 2008	112.52	112.52	112.52	112.52	0
14 Feb 2008	112.52	112.52	112.52	112.52	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.