72IIBG ENERGY CAPITAL 5.875% NTS 13/11/12 GBP(VAR)09/02/2009
LAST:

 108.5		CHANGE:
 0.00		OPEN:
108.5		HIGH:
108.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
108.5		LOW:
108.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/02/09108.5108.5108.5108.500
09/01/09108.5108.5108.5108.500
08/31/09108.5108.5108.5108.500
08/28/09108.5108.5108.5108.500
08/27/09108.5108.5108.5108.500
08/26/09108.5108.5108.5108.500
08/25/09108.5108.5108.5108.500
08/24/09108.5108.5108.5108.525,0000
08/21/09107.3107.3107.3107.300
08/20/09107.3107.3107.3107.300
08/19/09107.3107.3107.3107.300
08/18/09107.3107.3107.3107.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist