72BBHSBC BANK PLC PALMS707 15/05/12(SAUDI CHEM CO)USD711/05/2009
LAST:

 10.11		CHANGE:
 0.00		OPEN:
10.11		HIGH:
10.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.11		LOW:
10.11		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/05/0910.1110.1110.1110.1100
11/04/0910.1110.1110.1110.1100
11/03/0910.1110.1110.1110.1100
11/02/0910.1110.1110.1110.1100
10/30/0910.1110.1110.1110.1100
10/29/0910.1110.1110.1110.1100
10/28/0910.1110.1110.1110.1100
10/27/0910.1110.1110.1110.1115,0000
10/26/0910.3410.3410.3110.3139,2570
10/23/099.979.979.979.9700
10/22/099.979.979.979.9700
10/21/099.979.979.979.9760,0000
10/20/0910.1510.1510.1510.1500
10/19/0910.1510.1510.1510.156,2430
10/09/098.468.468.468.4600
10/08/098.468.468.468.4600
10/07/098.468.468.468.4600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist