72AFSHELL INTERNATIONAL FINANCE BV 4.375% GTD NTS 14/010/14/2009
LAST:

 104.6		CHANGE:
 0.00		OPEN:
104.6		HIGH:
104.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
104.6		LOW:
104.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/14/09104.6104.6104.6104.600
10/13/09104.6104.6104.6104.600
10/12/09104.6104.6104.6104.600
10/09/09104.6104.6104.6104.600
10/08/09104.6104.6104.6104.600
10/07/09104.6104.6104.6104.600
10/06/09104.6104.6104.6104.600
10/05/09104.6104.6104.6104.61,600,0000
10/02/09102.5102.5102.5102.500
10/01/09102.5102.5102.5102.500
09/30/09102.5102.5102.5102.500
09/29/09102.5102.5102.5102.500
09/28/09102.5102.5102.5102.500
09/25/09102.5102.5102.5102.500
09/24/09102.5102.5102.5102.500
09/23/09102.5102.5102.5102.500
09/22/09102.5102.5102.5102.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist