71SEGE CAPITAL EUROPEAN FUNDING 5.25% NTS 31/01/13 EUR09/03/2009
LAST:

 105.4		CHANGE:
 0.00		OPEN:
105.4		HIGH:
105.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
105.4		LOW:
105.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/03/09105.4105.4105.4105.400
09/02/09105.4105.4105.4105.400
09/01/09105.4105.4105.4105.400
08/31/09105.4105.4105.4105.400
08/28/09105.4105.4105.4105.400
08/27/09105.4105.4105.4105.400
08/26/09105.4105.4105.4105.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist