71ILWPP GROUP 6.625% GTD BDS 12/05/16 EUR5000011/13/2009
LAST:

 107.4		CHANGE:
 0.00		OPEN:
107.4		HIGH:
107.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
107.4		LOW:
107.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/13/09107.4107.4107.4107.400
11/12/09107.4107.4107.4107.400
11/11/09107.4107.4107.4107.400
11/10/09107.4107.4107.4107.400
11/09/09107.4107.4107.4107.400
11/06/09107.4107.4107.4107.400
11/05/09107.4107.4107.4107.400
11/04/09107.4107.4107.4107.450,0000
10/23/09104.8104.9104.8104.900
10/22/09104.8104.9104.8104.900
10/21/09104.8104.9104.8104.900
10/20/09104.8104.9104.8104.900
10/19/09104.8104.9104.8104.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist