EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
71HC HSBC BANK PALMS353 22/12/08(HSBC SAUDI IDX)USD2.72 [LSE] 24 Jul 2008 00:00
LAST:

 2.2564		 CHANGE:
-  0.0000		 OPEN:
2.2564 		HIGH:
2.2564 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
2.2564 		LOW:
2.2564 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
24 Jul 20082.25642.25642.25642.25640
23 Jul 20082.25642.25642.25642.25640
22 Jul 20082.25642.25642.25642.25640
21 Jul 20082.25642.25642.25642.25640
18 Jul 20082.25642.25642.25642.25640
17 Jul 20082.25642.25642.25642.25640
16 Jul 20082.25642.25642.25642.25643,360,000
15 Jul 20082.33132.33132.33132.33130
14 Jul 20082.33132.33132.33132.33130
11 Jul 20082.33132.33132.33132.33130
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy