Stock Quote and Chart for HSBC BANK PALMS354 22/12/08(HSBCSAUDI PET)USD2.72 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

71HA

HSBC BANK PALMS354 22/12/08(HSBCSAUDI PET)USD2.72 [LSE]

17 Jul 2008 00:00

LAST: 2.5407	CHANGE: 0.0000	OPEN: 2.5407	HIGH: 2.5407	ASK:	VOLUME: 0
LAST: 2.5407	CHANGE(%): 0.00%	PREV: 2.5407	LOW: 2.5407	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Jul 2008	2.5407	2.5407	2.5407	2.5407	0
16 Jul 2008	2.5407	2.5407	2.5407	2.5407	0
15 Jul 2008	2.5407	2.5407	2.5407	2.5407	0
14 Jul 2008	2.5407	2.5407	2.5407	2.5407	0
11 Jul 2008	2.5407	2.5407	2.5407	2.5407	0
10 Jul 2008	2.5407	2.5407	2.5407	2.5407	0
09 Jul 2008	2.5407	2.5407	2.5407	2.5407	375,000
08 Jul 2008	2.5407	2.5407	2.5407	2.5407	375,000
04 Jul 2008	2.7073	2.7073	2.7073	2.7073	0
03 Jul 2008	2.7073	2.7073	2.7073	2.7073	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: