Stock Quote and Chart for ZHAIKMUNAI L.P. GDR EACH REPR 1 PARTNRSHIP INT `144A`WI [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

71BS

ZHAIKMUNAI L.P. GDR EACH REPR 1 PARTNRSHIP INT `144A`WI [LSE]

13 Jun 2008 00:00

LAST: 14.450	CHANGE: 0.000	OPEN: 14.450	HIGH: 14.450	ASK:	VOLUME: 0
LAST: 14.450	CHANGE(%): 0.00%	PREV: 14.450	LOW: 14.450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Jun 2008	14.450	14.450	14.450	14.450	0
12 Jun 2008	14.450	14.450	14.450	14.450	0
11 Jun 2008	14.450	14.450	14.450	14.450	0
10 Jun 2008	14.450	14.450	14.450	14.450	0
09 Jun 2008	14.450	14.450	14.450	14.450	0
06 Jun 2008	14.450	14.450	14.450	14.450	0
05 Jun 2008	14.450	14.450	14.450	14.450	147,460
04 Jun 2008	14.000	14.050	14.000	14.050	6,620
03 Jun 2008	15.000	15.000	15.000	15.000	0
02 Jun 2008	15.000	15.000	15.000	15.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: