70XXSVENSK EXPORTKREDIT AKTIEBOLAGET 4.5% INST 07/6/1009/30/2009
LAST:

 101.8		CHANGE:
 0.00		OPEN:
101.9		HIGH:
101.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
101.8		LOW:
101.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/30/09101.9101.9101.8101.800
09/29/09101.9101.9101.8101.800
09/28/09101.9101.9101.8101.800
09/25/09101.9101.9101.8101.800
09/24/09101.9101.9101.8101.800
09/23/09101.9101.9101.8101.800
09/22/09101.9101.9101.8101.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist