Stock Quote and Chart for UK TREASURY STRIP UK TREASURY STRIP 7/12/2029 COUPON [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

70PE

UK TREASURY STRIP UK TREASURY STRIP 7/12/2029 COUPON [LSE]

27 Feb 2008 00:00

LAST: 28.761	CHANGE: 0.000	OPEN: 39.926	HIGH: 39.926	ASK:	VOLUME: 0
LAST: 28.761	CHANGE(%): 0.00%	PREV: 28.761	LOW: 28.761	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	39.926	39.926	28.761	28.761	0
26 Feb 2008	39.926	39.926	28.761	28.761	0
25 Feb 2008	39.926	39.926	28.761	28.761	0
22 Feb 2008	39.926	39.926	28.761	28.761	0
21 Feb 2008	39.926	39.926	28.761	28.761	0
20 Feb 2008	39.926	39.926	28.761	28.761	0
19 Feb 2008	39.926	39.926	28.761	28.761	0
18 Feb 2008	39.926	39.926	28.761	28.761	0
15 Feb 2008	39.926	39.926	28.761	28.761	0
14 Feb 2008	39.926	39.926	28.761	28.761	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: