Stock Quote and Chart for ABBEY NATIONAL TREASURY SERVICES 5.375% GTD NOTES 30/12/2009 GBP(VAR) [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

67NG

ABBEY NATIONAL TREASURY SERVICES 5.375% GTD NOTES 30/12/2009 GBP(VAR) [LSE]

18 Apr 2008 00:00

LAST: 100.91	CHANGE: 0.00	OPEN: 98.88	HIGH: 100.91	ASK:	VOLUME: 0
LAST: 100.91	CHANGE(%): 0.00%	PREV: 100.91	LOW: 98.88	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Apr 2008	98.88	100.91	98.88	100.91	0
17 Apr 2008	98.88	100.91	98.88	100.91	0
16 Apr 2008	98.88	100.91	98.88	100.91	0
15 Apr 2008	98.88	100.91	98.88	100.91	0
14 Apr 2008	98.88	100.91	98.88	100.91	0
11 Apr 2008	98.88	100.91	98.88	100.91	0
27 Feb 2008	100.91	100.91	100.91	100.91	0
26 Feb 2008	100.91	100.91	100.91	100.91	0
25 Feb 2008	100.91	100.91	100.91	100.91	0
22 Feb 2008	100.91	100.91	100.91	100.91	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.