67JTJOHN DEERE BANK SA 6% NTS 23/06/11 EUR5000010/23/2009
LAST:

 105.8		CHANGE:
 0.00		OPEN:
105.8		HIGH:
105.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
105.8		LOW:
105.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/23/09105.8105.8105.8105.800
10/22/09105.8105.8105.8105.800
10/21/09105.8105.8105.8105.800
10/20/09105.8105.8105.8105.800
10/19/09105.8105.8105.8105.800
10/16/09105.8105.8105.8105.82,960,0000
10/09/09106.2106.2106.2106.200
10/08/09106.2106.2106.2106.200
10/07/09106.2106.2106.2106.200
10/06/09106.2106.2106.2106.200
10/05/09106.2106.2106.2106.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist