Stock Quote and Chart for HSBC BANK SPICE`433` 27/5/08(PATEL ENG)USD9.80 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

66SL

HSBC BANK SPICE`433` 27/5/08(PATEL ENG)USD9.80 [LSE]

16 May 2008 00:00

LAST: 14.564	CHANGE: 0.000	OPEN: 14.564	HIGH: 14.564	ASK:	VOLUME: 0
LAST: 14.564	CHANGE(%): 0.00%	PREV: 14.564	LOW: 14.564	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	14.564	14.564	14.564	14.564	0
15 May 2008	14.564	14.564	14.564	14.564	0
14 May 2008	14.564	14.564	14.564	14.564	0
13 May 2008	14.564	14.564	14.564	14.564	0
12 May 2008	14.564	14.564	14.564	14.564	0
09 May 2008	14.564	14.564	14.564	14.564	0
08 May 2008	14.564	14.564	14.564	14.564	0
07 May 2008	14.564	14.564	14.564	14.564	39,248
27 Feb 2008	19.398	19.398	19.398	19.398	0
26 Feb 2008	19.398	19.398	19.398	19.398	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: