Stock Quote and Chart for HSBC BANK SPICE `429` 26/05/08(ASIAN ELEC)USD12.50 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

66SH

HSBC BANK SPICE `429` 26/05/08(ASIAN ELEC)USD12.50 [LSE]

23 May 2008 00:00

LAST: 4.2496	CHANGE: 0.0000	OPEN: 4.2496	HIGH: 4.2496	ASK:	VOLUME: 0
LAST: 4.2496	CHANGE(%): 0.00%	PREV: 4.2496	LOW: 4.2496	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 May 2008	4.2496	4.2496	4.2496	4.2496	0
22 May 2008	4.2496	4.2496	4.2496	4.2496	0
21 May 2008	4.2496	4.2496	4.2496	4.2496	0
20 May 2008	4.2496	4.2496	4.2496	4.2496	0
19 May 2008	4.2496	4.2496	4.2496	4.2496	0
16 May 2008	4.2496	4.2496	4.2496	4.2496	0
15 May 2008	4.2496	4.2496	4.2496	4.2496	2,534,186
27 Feb 2008	14.3549	14.3549	14.3549	14.3549	0
26 Feb 2008	14.3549	14.3549	14.3549	14.3549	0
25 Feb 2008	14.3549	14.3549	14.3549	14.3549	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: