Stock Quote and Chart for HSBC BANK SPICE`421` 19/05/08(GRUH FIN)USD2.75 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

66RZ

HSBC BANK SPICE`421` 19/05/08(GRUH FIN)USD2.75 [LSE]

30 Apr 2008 00:00

LAST: 3.9931	CHANGE: 0.0000	OPEN: 3.9931	HIGH: 3.9931	ASK:	VOLUME: 0
LAST: 3.9931	CHANGE(%): 0.00%	PREV: 3.9931	LOW: 3.9931	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Apr 2008	3.9931	3.9931	3.9931	3.9931	0
29 Apr 2008	3.9931	3.9931	3.9931	3.9931	0
28 Apr 2008	3.9931	3.9931	3.9931	3.9931	0
25 Apr 2008	3.9931	3.9931	3.9931	3.9931	0
24 Apr 2008	3.9931	3.9931	3.9931	3.9931	0
23 Apr 2008	3.9931	3.9931	3.9931	3.9931	0
22 Apr 2008	3.9931	3.9931	3.9931	3.9931	0
21 Apr 2008	3.9931	3.9931	3.9931	3.9931	47,896
18 Apr 2008	4.0042	4.0042	4.0042	4.0042	8,932
17 Apr 2008	4.0042	4.0042	4.0042	4.0042	8,932

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: