Stock Quote and Chart for HSBC BANK SPICE'371'22/02/08(SPICEJET LTD)USD1.65 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

65WS

HSBC BANK SPICE'371'22/02/08(SPICEJET LTD)USD1.65 [LSE]

27 Feb 2008 00:00

LAST: 1.6511	CHANGE: 0.0000	OPEN: 1.6511	HIGH: 1.6511	ASK:	VOLUME: 0
LAST: 1.6511	CHANGE(%): 0.00%	PREV: 1.6511	LOW: 1.6511	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	1.6511	1.6511	1.6511	1.6511	0
26 Feb 2008	1.6511	1.6511	1.6511	1.6511	0
25 Feb 2008	1.6511	1.6511	1.6511	1.6511	0
22 Feb 2008	1.6511	1.6511	1.6511	1.6511	4,312,820
21 Feb 2008	1.6511	1.6511	1.6511	1.6511	4,312,820
20 Feb 2008	1.6511	1.6511	1.6511	1.6511	4,312,820
19 Feb 2008	1.6511	1.6511	1.6511	1.6511	4,312,820
18 Feb 2008	1.6511	1.6511	1.6511	1.6511	4,312,820
15 Feb 2008	1.6511	1.6511	1.6511	1.6511	4,312,820
14 Feb 2008	1.6511	1.6511	1.6511	1.6511	4,312,820

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: