65HBHOUSING FINANCE CORP 8.625% DEB STK 202311/12/2009
LAST:

 130.0		CHANGE:
 0.00		OPEN:
130.0		HIGH:
130.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
130.0		LOW:
130.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/12/09130.0130.0130.0130.000
11/11/09130.0130.0130.0130.000
11/10/09130.0130.0130.0130.000
11/09/09130.0130.0130.0130.000
11/06/09130.0130.0130.0130.000
11/05/09130.0130.0130.0130.000
11/04/09130.0130.0130.0130.000
11/03/09130.0130.0130.0130.041,500,0000
10/15/09133.1133.1133.1133.100
10/14/09133.1133.1133.1133.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist