Stock Quote and Chart for UK TREASURY STRIP UK 4.75% TREASURY STRIP 7/9/15 PRNCP [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

64KA

UK TREASURY STRIP UK 4.75% TREASURY STRIP 7/9/15 PRNCP [LSE]

04 Jul 2008 00:00

LAST: 70.100	CHANGE: 0.000	OPEN: 70.100	HIGH: 70.100	ASK:	VOLUME: 0
LAST: 70.100	CHANGE(%): 0.00%	PREV: 70.100	LOW: 70.100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	70.100	70.100	70.100	70.100	0
03 Jul 2008	70.100	70.100	70.100	70.100	0
02 Jul 2008	70.100	70.100	70.100	70.100	0
01 Jul 2008	70.100	70.100	70.100	70.100	0
30 Jun 2008	70.100	70.100	70.100	70.100	0
27 Jun 2008	70.100	70.100	70.100	70.100	14,000
26 Jun 2008	68.000	68.000	68.000	68.000	0
25 Jun 2008	68.000	68.000	68.000	68.000	0
24 Jun 2008	68.000	68.000	68.000	68.000	0
23 Jun 2008	68.000	68.000	68.000	68.000	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: