64HBHOUSING FINANCE CORP 11.5% DEB STK 201609/03/2009
LAST:

 141.8		CHANGE:
 0.00		OPEN:
141.8		HIGH:
141.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
141.8		LOW:
141.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/03/09141.8141.8141.8141.800
09/02/09141.8141.8141.8141.800
09/01/09141.8141.8141.8141.800
08/31/09141.8141.8141.8141.800
08/28/09141.8141.8141.8141.800
08/27/09141.8141.8141.8141.800
08/26/09141.8141.8141.8141.800
08/25/09141.8141.8141.8141.8600,0000
08/06/09136.7136.7136.7136.700
08/05/09136.7136.7136.7136.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist