61HCITALY(REPUBLIC OF) 6.875% DEBS 27/9/2023 USD100008/07/2009
LAST:

 114.4		CHANGE:
 0.00		OPEN:
114.4		HIGH:
114.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
114.4		LOW:
114.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/07/09114.4114.4114.4114.400
08/06/09114.4114.4114.4114.400
08/05/09114.4114.4114.4114.400
08/04/09114.4114.4114.4114.400
08/03/09114.4114.4114.4114.400
07/31/09114.4114.4114.4114.400
07/30/09114.4114.4114.4114.400
07/29/09114.4114.4114.4114.417,0000
07/28/09112.4113.5112.4113.500
07/27/09112.4113.5112.4113.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist