61GTEUROPEAN INVESTMENT BANK 9.5% LN STK 200910/28/2009
LAST:

 101.1		CHANGE:
 0.00		OPEN:
101.1		HIGH:
101.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
101.1		LOW:
101.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/28/09101.1101.1101.1101.100
10/27/09101.1101.1101.1101.100
10/26/09101.1101.1101.1101.100
10/23/09101.1101.1101.1101.100
10/22/09101.1101.1101.1101.100
10/21/09101.1101.1101.1101.100
10/20/09101.1101.1101.1101.100
10/19/09101.1101.1101.1101.130,0000
10/08/09101.6101.7101.6101.700
10/07/09101.6101.7101.6101.700
10/06/09101.6101.7101.6101.700
10/05/09101.6101.7101.6101.700
10/02/09101.6101.7101.6101.700
10/01/09101.6101.7101.6101.700
09/30/09101.6101.7101.6101.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist