Stock Quote for LSE, 60IU - HSBC BANK PLC PALMS705T2 18/05/12(AB DB CM BK)USD0.427

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

60IU

HSBC BANK PLC PALMS705T2 18/05/12(AB DB CM BK)USD0

11/20/2009

LAST: 0.6022	CHANGE: 0.00	OPEN: 0.6022	HIGH: 0.6022	ASK: 0.0000	VOLUME: 0
LAST: 0.6022	CHANGE(%): 0.00	PREV: 0.6022	LOW: 0.6022	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.6022	0.6022	0.6022	0.6022	0
11/19/09	0.6022	0.6022	0.6022	0.6022	163,285
11/18/09	0.6204	0.6204	0.6204	0.6204	19,780
11/17/09	0.6116	0.6116	0.6116	0.6116	0
11/16/09	0.6116	0.6116	0.6116	0.6116	0
11/13/09	0.6116	0.6116	0.6116	0.6116	0
11/12/09	0.6116	0.6116	0.6116	0.6116	31,489
11/11/09	0.5799	0.5799	0.5799	0.5799	0
11/10/09	0.5799	0.5799	0.5799	0.5799	0
11/09/09	0.5799	0.5799	0.5799	0.5799	0
11/06/09	0.5799	0.5799	0.5799	0.5799	0
11/05/09	0.5799	0.5799	0.5799	0.5799	0
11/04/09	0.5799	0.5799	0.5799	0.5799	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.