60BCHSBC BANK PLC LEPO WTS 08/07/19(EDUCOMP SOLUTIONS)10/16/2009
LAST:

 104.4		CHANGE:
 0.00		OPEN:
104.4		HIGH:
104.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
104.4		LOW:
104.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/16/09104.4104.4104.4104.400
10/15/09104.4104.4104.4104.400
10/14/0996.096.096.096.000
10/13/0996.096.096.096.000
10/12/09104.4104.4104.4104.400
10/09/09104.4104.4104.4104.400
10/08/09104.4104.4104.4104.417,7140
10/07/0996.096.096.096.000
10/06/0996.096.096.096.000
10/05/0996.096.096.096.000
10/02/0996.096.096.096.000
10/01/0996.096.096.096.000
09/30/0996.096.096.096.000
09/29/0996.096.096.096.05,0000
09/28/0985.585.585.585.500
09/25/0985.585.585.585.500
09/24/0985.585.585.585.500
09/23/0985.585.585.585.500
09/22/0985.585.585.585.500
09/21/0985.585.585.585.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist