Stock Quote and Chart for HSBC BANK SPICE`403` 17/04/08 (OPTO CIRCUITS) USD6 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

54HX

HSBC BANK SPICE`403` 17/04/08 (OPTO CIRCUITS) USD6 [LSE]

18 Apr 2008 00:00

LAST: 7.9867	CHANGE: 0.0000	OPEN: 7.9867	HIGH: 7.9867	ASK:	VOLUME: 0
LAST: 7.9867	CHANGE(%): 0.00%	PREV: 7.9867	LOW: 7.9867	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Apr 2008	7.9867	7.9867	7.9867	7.9867	0
17 Apr 2008	7.9867	7.9867	7.9867	7.9867	0
16 Apr 2008	7.9867	7.9867	7.9867	7.9867	0
15 Apr 2008	7.9867	7.9867	7.9867	7.9867	0
14 Apr 2008	7.9867	7.9867	7.9867	7.9867	0
11 Apr 2008	7.9867	7.9867	7.9867	7.9867	83,866
27 Feb 2008	9.9493	9.9493	9.9493	9.9493	0
26 Feb 2008	9.9493	9.9493	9.9493	9.9493	0
25 Feb 2008	9.9493	9.9493	9.9493	9.9493	0
22 Feb 2008	9.9493	9.9493	9.9493	9.9493	14,315

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: