Stock Quote and Chart for LECICO EGYPT S.A.E. GDR EACH REPR ONE ORD SHARE`144A` [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

52PA

LECICO EGYPT S.A.E. GDR EACH REPR ONE ORD SHARE`144A` [LSE]

13 Mar 2008 00:00

LAST: 11.134	CHANGE: 0.000	OPEN: 11.134	HIGH: 11.134	ASK:	VOLUME: 0
LAST: 11.134	CHANGE(%): 0.00%	PREV: 11.134	LOW: 11.134	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Mar 2008	11.134	11.134	11.134	11.134	0
12 Mar 2008	11.134	11.134	11.134	11.134	0
11 Mar 2008	11.134	11.134	11.134	11.134	0
10 Mar 2008	11.134	11.134	11.134	11.134	0
07 Mar 2008	11.134	11.134	11.134	11.134	100,000
06 Mar 2008	11.134	11.134	11.134	11.134	100,000
05 Mar 2008	11.134	11.134	11.134	11.134	100,000
04 Mar 2008	11.134	11.134	11.134	11.134	200,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: