Stock Quote and Chart for LOGICACMG(JERSEY) 2.875% GTD CNV BDS 19/9/08 EUR1000 REG'S [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

52CH

LOGICACMG(JERSEY) 2.875% GTD CNV BDS 19/9/08 EUR1000 REG'S [LSE]

06 Jun 2008 00:00

LAST: 98.600	CHANGE: 0.000	OPEN: 98.600	HIGH: 98.600	ASK:	VOLUME: 0
LAST: 98.600	CHANGE(%): 0.00%	PREV: 98.600	LOW: 98.600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jun 2008	98.600	98.600	98.600	98.600	0
05 Jun 2008	98.600	98.600	98.600	98.600	0
04 Jun 2008	98.600	98.600	98.600	98.600	0
03 Jun 2008	98.600	98.600	98.600	98.600	0
02 Jun 2008	98.600	98.600	98.600	98.600	0
30 May 2008	98.600	98.600	98.600	98.600	0
29 May 2008	98.600	98.600	98.600	98.600	0
28 May 2008	98.600	98.600	98.600	98.600	7,321,000
27 Feb 2008	98.125	98.125	98.125	98.125	0
26 Feb 2008	98.125	98.125	98.125	98.125	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: