52CFCSK HOLDINGS CORP 0% CNV BDS 2/9/11 JPY100000011/13/2009
LAST:

 80.50		CHANGE:
 0.00		OPEN:
80.50		HIGH:
80.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
80.50		LOW:
80.50		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/13/0980.5080.5080.5080.5000
11/12/0980.5080.5080.5080.5000
11/11/0980.5080.5080.5080.5000
11/10/0980.5080.5080.5080.5000
11/09/0980.5080.5080.5080.5000
11/06/0980.5080.5080.5080.5000
11/05/0980.5080.5080.5080.5000
11/04/0980.5080.5080.5080.5050,000,0000
11/03/0979.4579.4579.4579.4500
11/02/0979.4579.4579.4579.4500
10/30/0979.4579.4579.4579.4500
10/29/0979.4579.4579.4579.4500
10/28/0979.4579.4579.4579.4500
10/27/0979.4579.4579.4579.45100,000,0000
10/26/0981.9581.9581.9581.9500
10/23/0981.9581.9581.9581.9500
10/22/0981.9581.9581.9581.9500
10/21/0981.9581.9581.9581.95100,000,0000
10/20/0980.7580.7580.7580.7545,000,0000
10/19/0975.9075.9075.9075.9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist