Stock Quote and Chart for HSBC BANK SPICE724 23/12/09(HBL POWER) USD10.22 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

51RG

HSBC BANK SPICE724 23/12/09(HBL POWER) USD10.22 [LSE]

27 Feb 2008 00:00

LAST: 9.7769	CHANGE: 0.0000	OPEN: 9.7769	HIGH: 9.7769	ASK:	VOLUME: 0
LAST: 9.7769	CHANGE(%): 0.00%	PREV: 9.7769	LOW: 9.7769	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	9.7769	9.7769	9.7769	9.7769	0
26 Feb 2008	9.7769	9.7769	9.7769	9.7769	0
25 Feb 2008	9.7769	9.7769	9.7769	9.7769	0
22 Feb 2008	9.7769	9.7769	9.7769	9.7769	1,531
21 Feb 2008	9.7769	9.7769	9.7769	9.7769	1,531
20 Feb 2008	9.7769	9.7769	9.7769	9.7769	1,531
19 Feb 2008	9.7769	9.7769	9.7769	9.7769	1,531
18 Feb 2008	9.7769	9.7769	9.7769	9.7769	1,531
15 Feb 2008	9.7769	9.7769	9.7769	9.7769	1,531
14 Feb 2008	9.7769	9.7769	9.7769	9.7769	1,531

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: