51NPBANCO COMERCIAL PORTUGUES 5.625% NTS 23/04/14 EUR509/03/2009
LAST:

 106.3		CHANGE:
 0.00		OPEN:
106.3		HIGH:
106.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
106.3		LOW:
106.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/03/09106.3106.3106.3106.300
09/02/09106.3106.3106.3106.300
09/01/09106.3106.3106.3106.300
08/31/09106.3106.3106.3106.300
08/28/09106.3106.3106.3106.300
08/27/09106.3106.3106.3106.300
08/26/09106.3106.3106.3106.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist