Stock Quote and Chart for UK TREASURY STRIP UK TREASURY [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

51KY

UK TREASURY STRIP UK TREASURY [LSE]

27 Feb 2008 00:00

LAST: 45.336	CHANGE: 0.000	OPEN: 55.600	HIGH: 55.600	ASK:	VOLUME: 0
LAST: 45.336	CHANGE(%): 0.00%	PREV: 45.336	LOW: 45.336	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	55.600	55.600	45.336	45.336	0
26 Feb 2008	55.600	55.600	45.336	45.336	0
25 Feb 2008	55.600	55.600	45.336	45.336	0
22 Feb 2008	55.600	55.600	45.336	45.336	0
21 Feb 2008	55.600	55.600	45.336	45.336	0
20 Feb 2008	55.600	55.600	45.336	45.336	0
19 Feb 2008	55.600	55.600	45.336	45.336	0
18 Feb 2008	55.600	55.600	45.336	45.336	0
15 Feb 2008	55.600	55.600	45.336	45.336	0
14 Feb 2008	55.600	55.600	45.336	45.336	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: