Stock Quote for LSE, 51FG - BNP PARIBAS ARBITRAGE ISSUANCE BV QUNTO RUB CERT 29/8/13(RUSSIAN DEP IDX)

51FG

BNP PARIBAS ARBITRAGE ISSUANCE BV QUNTO RUB CERT 2

09/10/2009

LAST: 60,000	CHANGE: 0.00	OPEN: 60,000	HIGH: 60,000	ASK: 0	VOLUME: 0
LAST: 60,000	CHANGE(%): 0.00	PREV: 60,000	LOW: 60,000	BID: 0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
09/10/09	60,000	60,000	60,000	60,000	0
09/09/09	60,000	60,000	60,000	60,000	0
09/08/09	60,000	60,000	60,000	60,000	0
09/07/09	60,000	60,000	60,000	60,000	0
09/04/09	60,000	60,000	60,000	60,000	0
09/03/09	60,000	60,000	60,000	60,000	0
09/02/09	60,000	60,000	60,000	60,000	0
09/01/09	60,000	60,000	60,000	60,000	20
08/31/09	60,000	60,000	60,000	60,000	0
08/28/09	60,000	60,000	60,000	60,000	0
08/27/09	60,000	60,000	60,000	60,000	0
08/26/09	60,000	60,000	60,000	60,000	20
08/25/09	60,200	60,200	60,200	60,200	0
08/24/09	60,200	60,200	60,200	60,200	0
08/21/09	60,200	60,200	60,200	60,200	0
08/20/09	60,200	60,200	60,200	60,200	20
08/19/09	60,000	60,000	60,000	60,000	0
08/18/09	60,000	60,000	60,000	60,000	0
08/17/09	60,000	60,000	60,000	60,000	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist