Stock Quote for LSE, 51FD - HSBC BANK PALMS604 22/08/11(SAUDI BASIC)USD35.86

51FD

HSBC BANK PALMS604 22/08/11(SAUDI BASIC)USD35.86

11/20/2009

LAST: 21.93	CHANGE: 0.00	OPEN: 21.93	HIGH: 21.93	ASK: 0.00	VOLUME: 0
LAST: 21.93	CHANGE(%): 0.00	PREV: 21.93	LOW: 21.93	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.93	21.93	21.93	21.93	0
11/19/09	21.93	21.93	21.93	21.93	0
11/18/09	21.93	21.93	21.93	21.93	2,500
11/17/09	21.52	21.52	21.52	21.52	0
11/16/09	21.52	21.52	21.52	21.52	0
11/13/09	21.52	21.52	21.52	21.52	0
11/12/09	21.52	21.52	21.52	21.52	0
11/11/09	21.52	21.52	21.52	21.52	13,585
11/10/09	21.51	21.51	21.51	21.51	0
11/09/09	21.51	21.51	21.51	21.51	47,000
11/06/09	22.06	22.06	21.80	21.80	0
11/05/09	22.06	22.06	21.80	21.80	0
11/04/09	22.06	22.06	21.80	21.80	0
11/03/09	22.06	22.06	21.80	21.80	3,000
11/02/09	539.22	539.22	21.04	21.32	163,000
10/30/09	22.58	22.58	22.50	22.50	0
10/29/09	22.58	22.58	22.50	22.50	0
10/28/09	22.58	22.58	22.50	22.50	123,580
10/27/09	22.54	22.54	22.54	22.54	110,000
10/26/09	22.60	22.74	22.56	22.56	169,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist