51DMHSBC BANK PALMS643 11/11/11(QATAR ELEC&WTR)USD25.910/16/2009
LAST:

 27.53		CHANGE:
 0.00		OPEN:
27.53		HIGH:
27.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
27.53		LOW:
27.53		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/16/0927.5327.5327.5327.5300
10/15/0927.5327.5327.5327.5300
10/14/0927.8827.8827.8827.8800
10/13/0927.5327.5327.5327.5300
10/12/0927.5327.5327.5327.5300
10/09/0927.5327.5327.5327.5300
10/08/0927.5327.5327.5327.5317,0000
10/07/0927.8827.8827.8827.8800
10/06/0927.8827.8827.8827.8800
10/05/0927.8827.8827.8827.8800
10/02/0927.8827.8827.8827.8800
10/01/0927.8827.8827.8827.8800
09/30/0927.8827.8827.8827.8800
09/29/0927.8827.8827.8827.882,0000
09/28/0927.8227.8727.5727.8718,0880
09/25/0928.7928.7928.7928.7900
09/24/0928.7928.7928.7928.7900
09/23/0928.7928.7928.7928.796,7000
09/22/0927.4727.4727.4727.4700
09/21/0927.4727.4727.4727.4700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist