50ZNHSBC BANK PALMS626 24/09/11(CO CO-OP INS)USD18.4511/20/2009
LAST:

 18.71		CHANGE:
 0.00		OPEN:
18.56		HIGH:
18.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
18.71		LOW:
18.56		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918.5618.7118.5618.7100
11/19/0918.5618.7118.5618.7100
11/18/0918.5618.7118.5618.7100
11/17/0918.5618.7118.5618.718,9610
11/16/0918.5618.7118.5618.7133,9610
11/13/0918.5818.5818.5818.5800
11/12/0918.5818.5818.5818.5800
11/11/0918.5818.5818.5818.588,0000
11/10/0919.6719.6719.6719.6700
11/09/0919.6719.6719.6719.6700
11/06/0919.6719.6719.6719.6700
11/05/0919.6719.6719.6719.6700
11/04/0919.6719.6719.6719.6723,7350
11/03/0915.9015.9015.9015.9000
11/02/0915.9015.9015.9015.902,6500
10/30/0916.5716.5716.5716.5700
10/29/0916.5716.5716.5716.5700
10/28/0916.5716.5716.5716.5760,9650
10/27/0915.7015.7015.7015.7000
10/26/0915.7015.7015.7015.7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist